Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CFR241018C00090000 | 2024-04-30 3:37PM EDT | 2024-10-18 | 17.70 | 13.80 | 16.00 | 0.00 | - | 2 | 3 | 46.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CFR240621P00090000 | 2024-05-31 2:25PM EDT | 2024-06-21 | 0.82 | 0.20 | 0.35 | +0.68 | +485.71% | 10 | 2 | 34.52% |
CFR240719P00090000 | 2024-06-03 12:06PM EDT | 2024-07-19 | 0.65 | 0.60 | 1.15 | 0.00 | - | 3 | 97 | 31.86% |
CFR241018P00090000 | 2024-05-30 10:08AM EDT | 2024-10-18 | 2.50 | 2.60 | 2.85 | 0.00 | - | 5 | 36 | 27.88% |
CFR250117P00090000 | 2024-05-29 11:27AM EDT | 2025-01-17 | 4.70 | 4.00 | 5.00 | 0.00 | - | - | 128 | 29.78% |