Italia markets open in 3 hours 51 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.849,65 +361,75 (+0,94%) EUR/USD
1,0858 +0,0004 (+0,03%) Bitcoin EUR
62.871,88 +461,45 (+0,74%) CMC Crypto 200
1.478,33 +49,76 (+3,48%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00075000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 16.01 | 14.10 | 18.10 | +1.38 | +9.43% | 4 | 6 | 101.61% |
| CHK240719C00075000 | 2024-03-11 1:24PM EDT | 2024-07-19 | 10.70 | 15.30 | 18.00 | 0.00 | - | 1 | 11 | 63.38% |
| CHK241018C00075000 | 2024-03-26 12:16PM EDT | 2024-10-18 | 15.05 | 16.60 | 19.60 | 0.00 | - | 1 | 1 | 47.50% |
| CHK250117C00075000 | 2024-02-23 3:12PM EDT | 2025-01-17 | 13.56 | 14.10 | 19.00 | 0.00 | - | 1 | 23 | 33.92% |
| CHK260116C00075000 | 2024-04-22 3:47PM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621P00075000 | 2024-05-06 11:56AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 4 | 459 | 78.81% |
| CHK240719P00075000 | 2024-04-23 10:49AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 12.50% |
| CHK241018P00075000 | 2024-04-26 10:15AM EDT | 2024-10-18 | 1.50 | 0.70 | 2.90 | 0.00 | - | 30 | 106 | 42.63% |
| CHK250117P00075000 | 2024-05-15 2:12PM EDT | 2025-01-17 | 1.68 | 0.00 | 3.70 | 0.00 | - | 2 | 439 | 37.04% |
| CHK260116P00075000 | 2024-03-19 3:03PM EDT | 2026-01-16 | 11.30 | 6.60 | 9.50 | 0.00 | - | 5 | 72 | 39.02% |
© 2024 Yahoo. Tutti i diritti riservati.