Italia markets open in 2 hours 41 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.240,02 +166,04 (+0,44%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.318,25 +1.044,99 (+1,82%) CMC Crypto 200
1.351,61 +51,51 (+3,96%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00100000 | 2024-05-06 10:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 109 | 42.19% |
| CHK240621C00100000 | 2024-05-09 11:18AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 657 | 20.41% |
| CHK240719C00100000 | 2024-05-09 3:52PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | -0.25 | -45.45% | 5 | 178 | 20.04% |
| CHK241018C00100000 | 2024-05-03 2:46PM EDT | 2024-10-18 | 1.10 | 1.20 | 2.55 | 0.00 | - | 7 | 839 | 27.54% |
| CHK250117C00100000 | 2024-05-08 11:15AM EDT | 2025-01-17 | 3.50 | 3.10 | 3.50 | 0.00 | - | 5 | 3,879 | 25.76% |
| CHK260116C00100000 | 2024-05-08 9:57AM EDT | 2026-01-16 | 9.90 | 7.00 | 11.20 | 0.00 | - | 1 | 4 | 33.87% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00100000 | 2024-04-10 11:16AM EDT | 2024-05-17 | 11.20 | 10.20 | 14.10 | 0.00 | - | 6 | 6 | 66.31% |
| CHK250117P00100000 | 2024-05-03 10:39AM EDT | 2025-01-17 | 16.20 | 13.10 | 15.70 | 0.00 | - | 10 | 11 | 27.67% |
| CHK260116P00100000 | 2024-05-01 12:59PM EDT | 2026-01-16 | 18.50 | 16.00 | 20.90 | 0.00 | - | 1 | 0 | 29.51% |
© 2024 Yahoo. Tutti i diritti riservati.