Italia markets close in 4 hours 15 minutes
FTSE MIB
34.713,36 +374,04 (+1,09%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,90 +0,64 (+0,81%) Bitcoin EUR
58.382,08 +1.899,17 (+3,36%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00105000 | 2024-04-30 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 25.00% |
| CHK240621C00105000 | 2024-05-06 12:52PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 12.50% |
| CHK240719C00105000 | 2024-05-09 11:00AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,134 | 6.25% |
| CHK241018C00105000 | 2024-05-07 1:44PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 155 | 6.25% |
| CHK250117C00105000 | 2024-05-06 11:00AM EDT | 2025-01-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 5 | 248 | 6.25% |
| CHK260116C00105000 | 2024-04-24 3:54PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.