Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
58.010,16 +964,28 (+1,69%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00070000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 16.30 | 17.00 | 20.20 | 0.00 | - | 2 | 10 | 72.53% |
| CHK240719C00070000 | 2024-01-30 10:30AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CHK250117C00070000 | 2024-04-25 2:55PM EDT | 2025-01-17 | 23.69 | 19.70 | 20.80 | 0.00 | - | 3 | 46 | 33.56% |
| CHK260116C00070000 | 2024-02-20 3:22PM EDT | 2026-01-16 | 18.93 | 21.10 | 26.00 | 0.00 | - | 1 | 10 | 37.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00070000 | 2024-04-03 9:42AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 99.80% |
| CHK240621P00070000 | 2024-04-24 11:29AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.20 | 0.00 | - | 75 | 187 | 60.21% |
| CHK240719P00070000 | 2024-05-01 9:31AM EDT | 2024-07-19 | 0.30 | 0.00 | 2.25 | 0.00 | - | 2 | 80 | 60.49% |
| CHK241018P00070000 | 2024-03-12 11:21AM EDT | 2024-10-18 | 2.30 | 0.70 | 1.70 | 0.00 | - | 3 | 11 | 36.19% |
| CHK250117P00070000 | 2024-04-01 12:34PM EDT | 2025-01-17 | 2.10 | 1.35 | 2.80 | 0.00 | - | 2 | 52 | 35.19% |
| CHK260116P00070000 | 2024-04-11 9:46AM EDT | 2026-01-16 | 5.44 | 3.00 | 7.40 | 0.00 | - | 5 | 29 | 36.49% |
© 2024 Yahoo. Tutti i diritti riservati.