Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517C00072500 | 2024-03-01 3:39PM EDT | 2024-05-17 | 11.43 | 14.50 | 19.40 | 0.00 | - | 1 | 1 | 165.48% |
CHK241018C00072500 | 2024-03-22 3:31PM EDT | 2024-10-18 | 16.50 | 14.70 | 18.50 | 0.00 | - | 5 | 5 | 45.98% |
CHK250117C00072500 | 2024-04-25 2:55PM EDT | 2025-01-17 | 21.34 | 15.30 | 17.70 | 0.00 | - | - | 3 | 33.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517P00072500 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.10 | 0.00 | - | 3 | 5 | 96.29% |
CHK240621P00072500 | 2024-05-01 12:28PM EDT | 2024-06-21 | 0.18 | 0.00 | 1.05 | 0.00 | - | 500 | 512 | 50.44% |
CHK241018P00072500 | 2024-04-19 12:44PM EDT | 2024-10-18 | 1.55 | 0.80 | 1.15 | 0.00 | - | 5 | 39 | 26.80% |
CHK250117P00072500 | 2024-04-22 3:20PM EDT | 2025-01-17 | 2.10 | 1.65 | 2.10 | 0.00 | - | 1 | 6 | 26.89% |