Italia markets open in 8 hours 50 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0036 (+0,33%) Bitcoin EUR
58.007,52 +999,67 (+1,75%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00075000 | 2024-02-23 11:30AM EDT | 2024-05-17 | 8.57 | 10.00 | 14.50 | 0.00 | - | 1 | 5 | 107.03% |
| CHK240621C00075000 | 2024-02-21 4:15PM EDT | 2024-06-21 | 11.20 | 10.30 | 14.60 | 0.00 | - | 2 | 5 | 49.81% |
| CHK240719C00075000 | 2024-03-11 1:24PM EDT | 2024-07-19 | 10.70 | 15.30 | 18.00 | 0.00 | - | 1 | 11 | 58.15% |
| CHK241018C00075000 | 2024-03-26 12:16PM EDT | 2024-10-18 | 15.05 | 16.60 | 19.60 | 0.00 | - | 1 | 1 | 54.50% |
| CHK250117C00075000 | 2024-02-23 3:12PM EDT | 2025-01-17 | 13.56 | 14.10 | 19.00 | 0.00 | - | 1 | 23 | 41.15% |
| CHK260116C00075000 | 2024-04-22 3:47PM EDT | 2026-01-16 | 21.10 | 18.30 | 22.50 | 0.00 | - | 3 | 77 | 35.57% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00075000 | 2024-05-06 11:19AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.55 | 0.00 | - | 1 | 2,147 | 70.22% |
| CHK240621P00075000 | 2024-05-06 11:56AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 201 | 459 | 29.59% |
| CHK240719P00075000 | 2024-04-23 10:49AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.30 | 0.00 | - | 5 | 126 | 25.34% |
| CHK241018P00075000 | 2024-04-26 10:15AM EDT | 2024-10-18 | 1.50 | 0.45 | 1.55 | 0.00 | - | 30 | 106 | 27.64% |
| CHK250117P00075000 | 2024-05-08 9:55AM EDT | 2025-01-17 | 2.30 | 1.90 | 2.55 | 0.00 | - | 2 | 439 | 27.24% |
| CHK260116P00075000 | 2024-03-19 3:03PM EDT | 2026-01-16 | 11.30 | 6.60 | 9.50 | 0.00 | - | 5 | 72 | 36.38% |
© 2024 Yahoo. Tutti i diritti riservati.