Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517C00077500 | 2024-04-25 12:37PM EDT | 2024-05-17 | 13.50 | 8.70 | 10.30 | 0.00 | - | 21 | 23 | 82.08% |
CHK240621C00077500 | 2024-04-11 3:57PM EDT | 2024-06-21 | 11.00 | 8.90 | 9.90 | 0.00 | - | 2 | 26 | 29.32% |
CHK240719C00077500 | 2024-04-11 10:30AM EDT | 2024-07-19 | 12.00 | 9.90 | 10.10 | 0.00 | - | 2 | 7 | 25.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517P00077500 | 2024-05-08 3:39PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 115 | 45.31% |
CHK240621P00077500 | 2024-05-01 12:28PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.25 | 0.00 | - | 500 | 571 | 23.88% |
CHK240719P00077500 | 2024-04-23 10:26AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.50 | 0.00 | - | 3 | 353 | 22.44% |
CHK241018P00077500 | 2024-05-08 10:37AM EDT | 2024-10-18 | 1.75 | 1.45 | 2.10 | 0.00 | - | 2 | 21 | 25.60% |
CHK250117P00077500 | 2024-04-19 11:17AM EDT | 2025-01-17 | 3.50 | 2.85 | 3.20 | 0.00 | - | 1 | 165 | 25.34% |