Italia markets close in 1 hour 49 minutes
FTSE MIB
34.732,31 +392,99 (+1,14%) Dow Jones
39.561,93 +174,17 (+0,44%) Nasdaq
16.419,08 +72,81 (+0,45%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,85 +0,59 (+0,74%) Bitcoin EUR
58.393,15 +1.704,78 (+3,01%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:41AM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00080000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2,978 | 0.00% |
| CHK240621C00080000 | 2024-05-08 12:32PM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 40 | 552 | 0.00% |
| CHK240719C00080000 | 2024-05-08 12:38PM EDT | 2024-07-19 | 9.11 | 0.00 | 0.00 | 0.00 | - | 40 | 78 | 0.00% |
| CHK241018C00080000 | 2024-05-09 3:40PM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 15 | 128 | 0.00% |
| CHK250117C00080000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 23 | 1,638 | 0.00% |
| CHK260116C00080000 | 2024-04-10 3:45PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00080000 | 2024-05-09 9:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 3,827 | 12.50% |
| CHK240621P00080000 | 2024-05-06 11:19AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 749 | 6.25% |
| CHK240719P00080000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 100 | 428 | 6.25% |
| CHK241018P00080000 | 2024-04-22 10:26AM EDT | 2024-10-18 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 3.13% |
| CHK250117P00080000 | 2024-05-08 9:57AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,063 | 3.13% |
| CHK260116P00080000 | 2024-01-26 10:38AM EDT | 2026-01-16 | 13.90 | 10.00 | 14.50 | 0.00 | - | 1 | 1 | 42.41% |
© 2024 Yahoo. Tutti i diritti riservati.