Italia markets open in 3 hours 45 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.333,30 +1.225,25 (+2,15%) CMC Crypto 200
1.351,37 +51,27 (+3,94%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00082500 | 2024-05-06 11:51AM EDT | 2024-05-17 | 7.16 | 5.10 | 6.10 | 0.00 | - | 3 | 112 | 39.36% |
| CHK240621C00082500 | 2024-05-01 3:28PM EDT | 2024-06-21 | 5.65 | 5.90 | 6.90 | 0.00 | - | 3 | 36 | 27.36% |
| CHK240719C00082500 | 2024-05-07 11:59AM EDT | 2024-07-19 | 8.40 | 6.70 | 8.80 | 0.00 | - | 1 | 61 | 36.06% |
| CHK241018C00082500 | 2024-05-07 9:30AM EDT | 2024-10-18 | 10.38 | 8.60 | 9.80 | 0.00 | - | 1 | 26 | 28.65% |
| CHK250117C00082500 | 2024-04-18 11:11AM EDT | 2025-01-17 | 11.50 | 10.60 | 11.20 | 0.00 | - | 10 | 21 | 28.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00082500 | 2024-05-08 1:33PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 3,565 | 35.16% |
| CHK240621P00082500 | 2024-05-09 1:49PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | +0.01 | +2.27% | 15 | 5,380 | 20.73% |
| CHK240719P00082500 | 2024-05-08 3:39PM EDT | 2024-07-19 | 1.16 | 0.95 | 1.10 | 0.00 | - | 2 | 1,644 | 21.30% |
| CHK241018P00082500 | 2024-04-19 2:03PM EDT | 2024-10-18 | 3.90 | 2.50 | 3.00 | 0.00 | - | 1 | 49 | 23.89% |
| CHK250117P00082500 | 2024-05-09 10:29AM EDT | 2025-01-17 | 4.10 | 4.00 | 4.50 | 0.00 | - | 1 | 0 | 24.82% |
© 2024 Yahoo. Tutti i diritti riservati.