Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.436,25 +48,49 (+0,12%) Nasdaq
16.302,66 -43,61 (-0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,81 -0,45 (-0,57%) Bitcoin EUR
56.354,89 -1.399,55 (-2,42%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:06PM EDT. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00085000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 4.37 | 2.15 | 2.40 | 0.00 | - | 9 | 307 | 24.41% |
| CHK240621C00085000 | 2024-05-08 1:02PM EDT | 2024-06-21 | 4.20 | 3.20 | 3.40 | 0.00 | - | 2 | 1,208 | 19.90% |
| CHK240719C00085000 | 2024-05-06 9:38AM EDT | 2024-07-19 | 5.21 | 4.20 | 4.40 | 0.00 | - | 8 | 1,303 | 22.34% |
| CHK241018C00085000 | 2024-05-03 10:43AM EDT | 2024-10-18 | 6.00 | 6.20 | 6.80 | 0.00 | - | 11 | 3,146 | 25.46% |
| CHK250117C00085000 | 2024-05-01 10:17AM EDT | 2025-01-17 | 9.86 | 8.50 | 8.90 | 0.00 | - | 5 | 223 | 27.81% |
| CHK260116C00085000 | 2024-03-04 10:37AM EDT | 2026-01-16 | 14.00 | 15.50 | 20.40 | 0.00 | - | 8 | 13 | 44.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00085000 | 2024-05-09 3:45PM EDT | 2024-05-17 | 0.20 | 0.35 | 0.45 | 0.00 | - | 18 | 485 | 22.75% |
| CHK240621P00085000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 1.15 | 1.35 | 1.45 | +0.05 | +4.55% | 1 | 3,462 | 19.28% |
| CHK240719P00085000 | 2024-05-10 9:43AM EDT | 2024-07-19 | 1.80 | 1.95 | 2.15 | +0.23 | +14.65% | 2 | 262 | 19.83% |
| CHK241018P00085000 | 2024-05-09 3:56PM EDT | 2024-10-18 | 3.40 | 3.60 | 4.50 | 0.00 | - | 1,500 | 1,672 | 23.62% |
| CHK250117P00085000 | 2024-05-09 11:47AM EDT | 2025-01-17 | 5.40 | 5.50 | 5.90 | 0.00 | - | 1 | 56 | 23.87% |
© 2024 Yahoo. Tutti i diritti riservati.