Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.526,29 +138,53 (+0,35%) Nasdaq
16.340,55 -5,72 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,40 -0,86 (-1,09%) Bitcoin EUR
56.295,23 -1.560,84 (-2,70%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:43PM EDT. Mercato aperto.
Prezzo d'esercizio:87.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00087500 | 2024-05-10 11:59AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | -1.15 | -76.67% | 35 | 1,608 | 13.94% |
| CHK240621C00087500 | 2024-05-08 10:29AM EDT | 2024-06-21 | 2.80 | 1.70 | 1.85 | 0.00 | - | 3 | 569 | 17.97% |
| CHK240719C00087500 | 2024-05-10 2:49PM EDT | 2024-07-19 | 2.70 | 2.65 | 2.90 | -1.00 | -27.03% | 2 | 269 | 20.86% |
| CHK241018C00087500 | 2024-05-10 11:00AM EDT | 2024-10-18 | 5.30 | 4.80 | 5.40 | -0.30 | -5.36% | 56 | 603 | 24.63% |
| CHK250117C00087500 | 2024-05-03 10:54AM EDT | 2025-01-17 | 6.65 | 6.80 | 7.40 | 0.00 | - | 3 | 16 | 26.65% |
| CHK260116C00087500 | 2024-04-08 9:37AM EDT | 2026-01-16 | 16.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00087500 | 2024-05-09 10:59AM EDT | 2024-05-17 | 1.05 | 1.60 | 2.45 | +0.45 | +75.00% | 1 | 167 | 41.28% |
| CHK240621P00087500 | 2024-05-10 11:20AM EDT | 2024-06-21 | 2.55 | 2.55 | 2.90 | +0.74 | +40.88% | 3 | 238 | 21.61% |
| CHK240719P00087500 | 2024-05-10 1:10PM EDT | 2024-07-19 | 3.50 | 3.30 | 3.50 | +1.00 | +40.00% | 8 | 288 | 20.74% |
| CHK241018P00087500 | 2024-03-13 1:14PM EDT | 2024-10-18 | 8.10 | 5.60 | 6.50 | 0.00 | - | - | 39 | 26.73% |
| CHK250117P00087500 | 2024-04-23 3:56PM EDT | 2025-01-17 | 7.00 | 6.40 | 7.40 | 0.00 | - | 1 | 54 | 24.52% |
| CHK260116P00087500 | 2024-05-09 11:55AM EDT | 2026-01-16 | 11.30 | 10.00 | 13.80 | 0.00 | - | 5 | 6 | 30.03% |
© 2024 Yahoo. Tutti i diritti riservati.