Italia markets open in 8 hours 29 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
58.182,95 +1.288,64 (+2,26%) CMC Crypto 200
1.346,87 +46,77 (+3,60%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00090000 | 2024-05-09 2:15PM EDT | 2024-05-17 | 0.41 | 0.20 | 0.35 | +0.01 | +2.50% | 3 | 825 | 17.43% |
| CHK240621C00090000 | 2024-05-09 10:25AM EDT | 2024-06-21 | 1.81 | 1.35 | 1.55 | +0.21 | +13.12% | 10 | 2,564 | 18.63% |
| CHK240719C00090000 | 2024-05-09 3:18PM EDT | 2024-07-19 | 2.63 | 2.25 | 2.50 | -0.07 | -2.59% | 10 | 3,900 | 20.76% |
| CHK241018C00090000 | 2024-05-07 3:55PM EDT | 2024-10-18 | 5.20 | 4.10 | 5.50 | 0.00 | - | 2 | 3,514 | 26.59% |
| CHK250117C00090000 | 2024-05-06 10:25AM EDT | 2025-01-17 | 8.05 | 6.70 | 7.10 | 0.00 | - | 27 | 5,955 | 26.75% |
| CHK260116C00090000 | 2024-04-26 12:32PM EDT | 2026-01-16 | 16.10 | 10.90 | 14.50 | 0.00 | - | 4 | 22 | 33.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00090000 | 2024-05-09 11:04AM EDT | 2024-05-17 | 2.00 | 2.40 | 2.75 | +0.07 | +3.63% | 2 | 375 | 31.74% |
| CHK240621P00090000 | 2024-05-09 10:40AM EDT | 2024-06-21 | 2.90 | 3.30 | 3.60 | +0.22 | +8.21% | 27 | 3,010 | 21.58% |
| CHK240719P00090000 | 2024-05-07 1:52PM EDT | 2024-07-19 | 3.60 | 3.90 | 4.20 | 0.00 | - | 62 | 110 | 20.78% |
| CHK241018P00090000 | 2024-04-30 1:20PM EDT | 2024-10-18 | 5.30 | 5.50 | 6.80 | 0.00 | - | - | 31 | 24.91% |
| CHK250117P00090000 | 2024-05-09 11:49AM EDT | 2025-01-17 | 7.43 | 7.40 | 7.90 | -0.49 | -6.19% | 8 | 4 | 23.70% |
| CHK260116P00090000 | 2024-05-09 11:24AM EDT | 2026-01-16 | 12.44 | 10.50 | 15.50 | 0.00 | - | 3 | 0 | 31.87% |
© 2024 Yahoo. Tutti i diritti riservati.