Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.485,34 +97,58 (+0,25%) Nasdaq
16.322,59 -23,67 (-0,14%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,56 -0,70 (-0,88%) Bitcoin EUR
56.676,36 -1.379,82 (-2,38%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:27PM EDT. Mercato aperto.
Prezzo d'esercizio:92.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00092500 | 2024-05-09 2:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 745 | 27.64% |
| CHK240621C00092500 | 2024-05-10 10:58AM EDT | 2024-06-21 | 0.51 | 0.40 | 0.55 | -0.19 | -27.14% | 5 | 346 | 19.31% |
| CHK240719C00092500 | 2024-05-08 2:03PM EDT | 2024-07-19 | 1.75 | 1.00 | 1.10 | 0.00 | - | 1 | 118 | 19.90% |
| CHK241018C00092500 | 2024-05-09 12:36PM EDT | 2024-10-18 | 3.90 | 2.95 | 3.40 | 0.00 | - | 1 | 1,298 | 24.26% |
| CHK250117C00092500 | 2024-05-07 9:30AM EDT | 2025-01-17 | 6.33 | 5.00 | 5.30 | 0.00 | - | 1 | 938 | 26.18% |
| CHK260116C00092500 | 2024-04-15 1:43PM EDT | 2026-01-16 | 12.68 | 10.00 | 13.40 | 0.00 | - | - | 1 | 34.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00092500 | 2024-05-02 12:53PM EDT | 2024-05-17 | 6.00 | 5.90 | 6.60 | 0.00 | - | 2 | 140 | 56.59% |
| CHK240621P00092500 | 2024-04-29 2:46PM EDT | 2024-06-21 | 3.20 | 6.30 | 6.70 | 0.00 | - | 3 | 111 | 25.46% |
| CHK240719P00092500 | 2024-04-30 9:42AM EDT | 2024-07-19 | 4.00 | 6.20 | 6.90 | 0.00 | - | 1 | 17 | 21.44% |
| CHK241018P00092500 | 2024-04-03 11:47AM EDT | 2024-10-18 | 7.90 | 7.20 | 10.90 | 0.00 | - | 15 | 15 | 32.70% |
| CHK250117P00092500 | 2024-03-28 3:33PM EDT | 2025-01-17 | 9.20 | 6.00 | 10.10 | 0.00 | - | 1 | 1 | 23.34% |
© 2024 Yahoo. Tutti i diritti riservati.