Italia markets open in 5 hours 26 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.570,03 +496,05 (+1,30%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.297,95 +1.298,30 (+2,28%) CMC Crypto 200
1.348,36 +48,26 (+3,71%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00095000 | 2024-05-09 12:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | -0.05 | -62.50% | 2 | 945 | 36.43% |
| CHK240621C00095000 | 2024-05-09 1:37PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.40 | +0.04 | +9.76% | 15 | 877 | 19.12% |
| CHK240719C00095000 | 2024-05-09 3:54PM EDT | 2024-07-19 | 0.90 | 0.75 | 1.00 | -0.45 | -33.33% | 1 | 1,111 | 20.68% |
| CHK241018C00095000 | 2024-05-07 1:24PM EDT | 2024-10-18 | 3.60 | 2.30 | 3.50 | 0.00 | - | 64 | 4,638 | 25.86% |
| CHK250117C00095000 | 2024-05-08 3:33PM EDT | 2025-01-17 | 4.80 | 4.70 | 5.10 | 0.00 | - | 3 | 194 | 26.36% |
| CHK260116C00095000 | 2024-04-17 3:21PM EDT | 2026-01-16 | 11.85 | 9.10 | 12.50 | 0.00 | - | 5 | 4 | 33.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00095000 | 2024-04-19 1:51PM EDT | 2024-05-17 | 8.20 | 5.20 | 9.00 | 0.00 | - | 5 | 5 | 91.46% |
| CHK240621P00095000 | 2024-04-26 2:53PM EDT | 2024-06-21 | 5.20 | 5.90 | 9.10 | 0.00 | - | 1 | 1 | 40.38% |
| CHK240719P00095000 | 2024-04-05 3:32PM EDT | 2024-07-19 | 8.30 | 7.90 | 11.40 | 0.00 | - | 26 | 23 | 47.14% |
| CHK250117P00095000 | 2023-08-14 3:04PM EDT | 2025-01-17 | 18.90 | 13.50 | 18.50 | 0.00 | - | 6 | 5 | 49.37% |
| CHK260116P00095000 | 2024-05-09 12:31PM EDT | 2026-01-16 | 15.00 | 13.50 | 18.00 | -5.00 | -25.00% | 6 | 1 | 30.53% |
© 2024 Yahoo. Tutti i diritti riservati.