Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
58.020,79 +927,98 (+1,63%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00097500 | 2024-05-06 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 203 | 71.39% |
| CHK240621C00097500 | 2024-05-06 11:03AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.20 | 0.00 | - | 16 | 1,914 | 19.48% |
| CHK240719C00097500 | 2024-05-06 9:58AM EDT | 2024-07-19 | 0.85 | 0.45 | 0.55 | 0.00 | - | 2 | 78 | 20.02% |
| CHK241018C00097500 | 2024-04-30 10:02AM EDT | 2024-10-18 | 4.20 | 1.60 | 2.75 | 0.00 | - | 35 | 474 | 25.53% |
| CHK250117C00097500 | 2024-04-30 10:23AM EDT | 2025-01-17 | 6.40 | 3.80 | 4.10 | 0.00 | - | 148 | 110 | 25.48% |
| CHK260116C00097500 | 2024-04-15 9:35AM EDT | 2026-01-16 | 11.79 | 8.00 | 11.20 | 0.00 | - | 1 | 1 | 32.11% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.