Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240719C00130000 | 2024-02-07 11:02AM EDT | 2024-07-19 | 38.30 | 32.30 | 35.20 | 0.00 | - | 150 | 490 | 110.78% |
CHKP241115C00130000 | 2024-03-27 10:35AM EDT | 2024-11-15 | 40.35 | 25.80 | 27.90 | 0.00 | - | 4 | 6 | 40.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240621P00130000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 0.33 | 0.00 | 2.30 | 0.00 | - | - | 11 | 60.69% |
CHKP240719P00130000 | 2024-05-28 3:34PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CHKP241018P00130000 | 2024-04-18 1:12PM EDT | 2024-10-18 | 1.75 | 1.05 | 1.60 | 0.00 | - | 9 | 23 | 23.84% |
CHKP241115P00130000 | 2024-03-13 3:51PM EDT | 2024-11-15 | 2.00 | 2.00 | 2.25 | 0.00 | - | 3 | 56 | 24.50% |