Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240621C00135000 | 2024-05-15 1:19PM EDT | 2024-06-21 | 15.89 | 16.10 | 18.80 | 0.00 | - | - | 1 | 49.41% |
CHKP240719C00135000 | 2024-05-28 11:08AM EDT | 2024-07-19 | 17.54 | 17.00 | 19.80 | 0.00 | - | 2 | 14 | 38.82% |
CHKP241018C00135000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 19.00 | 21.60 | 22.30 | 0.00 | - | 1 | 0 | 31.90% |
CHKP241115C00135000 | 2024-04-16 11:59AM EDT | 2024-11-15 | 30.04 | 21.60 | 23.40 | 0.00 | - | 2 | 27 | 32.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240621P00135000 | 2024-06-05 12:37PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | -0.08 | -28.57% | 5 | 19 | 34.18% |
CHKP240719P00135000 | 2024-06-04 9:57AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 96 | 24.37% |
CHKP241018P00135000 | 2024-04-26 11:40AM EDT | 2024-10-18 | 2.70 | 1.35 | 1.80 | 0.00 | - | 1 | 24 | 21.81% |
CHKP241115P00135000 | 2024-03-12 3:32PM EDT | 2024-11-15 | 2.59 | 2.20 | 2.50 | 0.00 | - | 2 | 53 | 22.55% |