Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240621C00145000 | 2024-05-28 12:46PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CHKP240719C00145000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHKP241018C00145000 | 2024-06-03 3:13PM EDT | 2024-10-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CHKP241115C00145000 | 2024-05-23 2:06PM EDT | 2024-11-15 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240621P00145000 | 2024-06-03 1:31PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
CHKP240719P00145000 | 2024-06-04 9:57AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CHKP241115P00145000 | 2024-04-29 12:51PM EDT | 2024-11-15 | 6.00 | 5.20 | 7.00 | 0.00 | - | 3 | 28 | 24.59% |