Italia markets close in 5 hours 15 minutes
FTSE MIB
34.491,53 +31,01 (+0,09%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,12 +0,55 (+0,71%) Bitcoin EUR
64.255,73 -298,38 (-0,46%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240621C00150000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHKP240719C00150000 | 2024-05-21 9:42AM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHKP241018C00150000 | 2024-05-15 3:51PM EDT | 2024-10-18 | 9.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHKP241115C00150000 | 2024-05-21 12:00PM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240621P00150000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CHKP240719P00150000 | 2024-05-22 3:21PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| CHKP241018P00150000 | 2024-05-15 10:50AM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CHKP241115P00150000 | 2024-05-01 11:10AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.