Italia markets close in 3 hours 53 minutes
FTSE MIB
34.556,41 +95,89 (+0,28%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,15 +0,58 (+0,75%) Bitcoin EUR
64.480,16 -96,27 (-0,15%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240621C00160000 | 2024-05-22 10:09AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 3.13% |
| CHKP240719C00160000 | 2024-05-22 3:41PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 3.13% |
| CHKP241018C00160000 | 2024-05-17 10:11AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| CHKP241115C00160000 | 2024-05-14 10:58AM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240621P00160000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHKP240719P00160000 | 2024-04-26 2:02PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| CHKP241018P00160000 | 2024-05-21 3:38PM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| CHKP241115P00160000 | 2024-04-26 2:02PM EDT | 2024-11-15 | 12.61 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.