Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240621C00180000 | 2024-04-26 10:25AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CHKP240719C00180000 | 2024-04-26 10:16AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CHKP241018C00180000 | 2024-05-22 2:08PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
CHKP241115C00180000 | 2024-05-13 9:55AM EDT | 2024-11-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240719P00180000 | 2024-05-22 3:48PM EDT | 2024-07-19 | 27.56 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |