Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 130.00 | 0.33 | 0.00 | - | - | 11 |
15.89 | 0.00 | - | - | 1 | 135.00 | 0.20 | -0.08 | -28.57% | 5 | 19 |
13.61 | 0.00 | - | 1 | 1 | 140.00 | 0.25 | 0.00 | - | 1 | 98 |
6.40 | 0.00 | - | 3 | 17 | 145.00 | 0.85 | 0.00 | - | 6 | 518 |
4.90 | +1.90 | +63.33% | 4 | 137 | 150.00 | 2.05 | 0.00 | - | 2 | 143 |
2.00 | +0.85 | +73.91% | 6 | 382 | 155.00 | 3.80 | -2.20 | -36.67% | 10 | 59 |
0.50 | +0.27 | +117.39% | 8 | 45 | 160.00 | 8.98 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 5 | 8 | 165.00 | 14.90 | 0.00 | - | 65 | 0 |
0.35 | 0.00 | - | 1 | 13 | 170.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 13 | 175.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |