Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.375,15 +380,68 (+0,61%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW241115C00065000 | 2024-05-07 12:40PM EDT | 65.00 | 16.70 | 21.50 | 23.20 | 0.00 | - | 32 | 66 | 42.43% |
| CHRW241115C00067500 | 2024-05-01 1:53PM EDT | 67.50 | 9.40 | 19.20 | 22.50 | 0.00 | - | 1 | 17 | 50.77% |
| CHRW241115C00070000 | 2024-05-10 10:39AM EDT | 70.00 | 15.00 | 17.50 | 18.50 | 0.00 | - | 1 | 28 | 36.60% |
| CHRW241115C00072500 | 2024-05-17 1:49PM EDT | 72.50 | 14.20 | 15.40 | 18.10 | 0.00 | - | 1 | 48 | 45.00% |
| CHRW241115C00075000 | 2024-05-03 10:17AM EDT | 75.00 | 10.40 | 13.30 | 14.90 | 0.00 | - | 1 | 55 | 36.57% |
| CHRW241115C00077500 | 2024-05-10 12:15PM EDT | 77.50 | 9.30 | 12.00 | 14.40 | 0.00 | - | 13 | 471 | 42.11% |
| CHRW241115C00080000 | 2024-05-07 3:08PM EDT | 80.00 | 6.10 | 10.20 | 10.80 | 0.00 | - | 1 | 44 | 31.91% |
| CHRW241115C00082500 | 2024-05-24 11:59AM EDT | 82.50 | 8.20 | 8.60 | 9.20 | 0.00 | - | 9 | 26 | 31.12% |
| CHRW241115C00085000 | 2024-05-24 12:25PM EDT | 85.00 | 6.94 | 7.10 | 9.30 | 0.00 | - | 1 | 99 | 37.16% |
| CHRW241115C00087500 | 2024-05-30 1:27PM EDT | 87.50 | 5.30 | 5.80 | 6.50 | 0.00 | - | 10 | 10 | 30.01% |
| CHRW241115C00090000 | 2024-05-16 1:59PM EDT | 90.00 | 3.15 | 4.70 | 5.20 | 0.00 | - | 10 | 1,235 | 28.80% |
| CHRW241115C00092500 | 2024-05-30 2:56PM EDT | 92.50 | 3.39 | 3.70 | 4.30 | 0.00 | - | 36 | 424 | 28.71% |
| CHRW241115C00095000 | 2024-05-28 11:32AM EDT | 95.00 | 3.00 | 2.80 | 3.40 | +0.16 | +5.63% | 10 | 814 | 28.05% |
| CHRW241115C00100000 | 2024-05-14 2:26PM EDT | 100.00 | 0.75 | 1.60 | 2.10 | 0.00 | - | 2 | 1,306 | 27.32% |
| CHRW241115C00105000 | 2024-05-31 12:16PM EDT | 105.00 | 1.00 | 0.35 | 1.25 | 0.00 | - | 2 | 501 | 26.82% |
| CHRW241115C00120000 | 2024-05-20 3:16PM EDT | 120.00 | 0.06 | 0.00 | 2.35 | 0.00 | - | - | 204 | 45.87% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW241115P00045000 | 2024-05-03 11:54AM EDT | 45.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 67.09% |
| CHRW241115P00047500 | 2024-04-16 10:49AM EDT | 47.50 | 0.70 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 51.03% |
| CHRW241115P00050000 | 2024-04-19 3:08PM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 12.50% |
| CHRW241115P00055000 | 2024-05-15 11:38AM EDT | 55.00 | 0.80 | 0.00 | 2.40 | 0.00 | - | 5 | 228 | 52.69% |
| CHRW241115P00060000 | 2024-05-10 9:50AM EDT | 60.00 | 0.60 | 0.00 | 2.60 | 0.00 | - | 4 | 55 | 57.35% |
| CHRW241115P00065000 | 2024-05-08 9:54AM EDT | 65.00 | 1.20 | 0.00 | 2.85 | 0.00 | - | 1 | 8 | 50.13% |
| CHRW241115P00067500 | 2024-05-08 2:43PM EDT | 67.50 | 1.70 | 0.75 | 1.55 | 0.00 | - | 1 | 14 | 36.26% |
| CHRW241115P00070000 | 2024-05-16 12:39PM EDT | 70.00 | 1.60 | 1.05 | 2.85 | 0.00 | - | 1 | 12 | 41.36% |
| CHRW241115P00072500 | 2024-05-23 10:03AM EDT | 72.50 | 1.80 | 1.35 | 1.70 | 0.00 | - | 1 | 6 | 29.77% |
| CHRW241115P00075000 | 2024-05-17 12:39PM EDT | 75.00 | 2.44 | 1.95 | 2.20 | 0.00 | - | 1 | 15 | 29.07% |
| CHRW241115P00077500 | 2024-05-21 3:44PM EDT | 77.50 | 3.40 | 2.55 | 2.80 | 0.00 | - | 5 | 51 | 28.31% |
| CHRW241115P00080000 | 2024-04-29 10:11AM EDT | 80.00 | 11.00 | 3.60 | 4.00 | 0.00 | - | 1 | 3 | 29.87% |
| CHRW241115P00082500 | 2024-05-03 12:00PM EDT | 82.50 | 7.00 | 4.10 | 4.40 | 0.00 | - | 92 | 103 | 26.93% |
| CHRW241115P00085000 | 2024-05-21 3:20PM EDT | 85.00 | 6.60 | 5.10 | 5.50 | 0.00 | - | 1 | 151 | 26.61% |
| CHRW241115P00087500 | 2024-05-24 11:55AM EDT | 87.50 | 6.80 | 6.40 | 6.60 | 0.00 | - | 3 | 3 | 25.62% |
| CHRW241115P00090000 | 2024-05-22 11:39AM EDT | 90.00 | 9.00 | 7.50 | 9.80 | 0.00 | - | 1 | 9 | 32.98% |
© 2024 Yahoo. Tutti i diritti riservati.