Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,96 +0,73 (+0,92%) Bitcoin EUR
61.576,50 +1.661,96 (+2,77%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.70 | 0.00 | - | 1 | 3 | 42.50 | 0.20 | 0.00 | - | 2 | 2 |
| 41.10 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| 23.30 | 0.00 | - | 25 | 21 | 47.50 | - | - | - | - | - |
| 24.70 | 0.00 | - | 2 | 3 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 12 | 25 |
| 21.40 | 0.00 | - | 3 | 2 | 60.00 | 0.05 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 62.50 | 0.03 | 0.00 | - | 10 | 180 |
| 6.20 | 0.00 | - | 2 | 1 | 65.00 | 0.03 | 0.00 | - | 1 | 2,367 |
| 16.50 | 0.00 | - | 4 | 47 | 67.50 | 0.06 | 0.00 | - | 1 | 727 |
| 14.00 | 0.00 | - | 2 | 1,083 | 70.00 | 0.07 | 0.00 | - | 8 | 1,566 |
| 11.75 | +1.75 | +17.50% | 7 | 922 | 72.50 | 0.10 | 0.00 | - | 32 | 864 |
| 9.25 | +0.82 | +9.73% | 5 | 685 | 75.00 | 0.15 | 0.00 | - | 20 | 370 |
| 6.80 | +2.00 | +41.67% | 6 | 466 | 77.50 | 0.09 | 0.00 | - | 1 | 261 |
| 4.20 | +0.75 | +21.74% | 21 | 527 | 80.00 | 0.05 | 0.00 | - | 2 | 422 |
| 1.85 | +0.80 | +76.19% | 101 | 1,104 | 82.50 | 0.01 | -0.49 | -98.00% | 2 | 411 |
| 0.15 | -0.80 | -84.21% | 1 | 135 | 85.00 | 1.05 | 0.00 | - | 99 | 49 |
| 0.10 | 0.00 | - | 1 | 57 | 87.50 | 15.09 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 20 | 83 | 90.00 | 8.97 | 0.00 | - | 15 | 15 |
| 0.05 | 0.00 | - | 7 | 121 | 92.50 | 19.55 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 124 | 531 | 95.00 | 22.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 553 | 97.50 | 25.10 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 824 | 100.00 | 15.00 | 0.00 | - | 2 | 13 |
| 0.04 | 0.00 | - | 402 | 211 | 105.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 52 | 0 | 110.00 | 27.30 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 1,331 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.