Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517C00042500 | 2023-12-06 11:53AM EDT | 2024-05-17 | 43.70 | 46.20 | 47.30 | 0.00 | - | 1 | 3 | 1,547.85% |
CHRW240621C00042500 | 2024-03-04 3:49PM EDT | 2024-06-21 | 28.80 | 27.40 | 32.00 | 0.00 | - | 1 | 1 | 0.00% |
CHRW250117C00042500 | 2024-05-08 2:16PM EDT | 2025-01-17 | 38.30 | 39.30 | 44.00 | 0.00 | - | 1 | 1 | 74.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517P00042500 | 2024-01-05 3:47PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 773.44% |
CHRW250117P00042500 | 2024-04-17 9:56AM EDT | 2025-01-17 | 0.52 | 0.00 | 0.45 | 0.00 | - | 1 | 98 | 49.32% |