Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517C00050000 | 2024-03-06 10:56AM EDT | 2024-05-17 | 24.70 | 21.50 | 21.90 | 0.00 | - | 2 | 3 | 0.00% |
CHRW250117C00050000 | 2024-02-27 3:23PM EDT | 2025-01-17 | 25.10 | 27.00 | 29.50 | 0.00 | - | 1 | 7 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240621P00050000 | 2024-02-01 12:09PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 83.59% |
CHRW240816P00050000 | 2024-04-30 11:27AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 412 | 50.78% |
CHRW241115P00050000 | 2024-04-19 3:08PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.60 | 0.00 | - | 1 | 221 | 48.07% |
CHRW250117P00050000 | 2024-05-10 3:32PM EDT | 2025-01-17 | 0.15 | 0.20 | 0.35 | -0.25 | -62.50% | 1 | 718 | 37.06% |