Italia markets closed
Dow Jones
39.990,58 -13,01 (-0,03%) Nasdaq
16.819,45 +133,49 (+0,80%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0873 +0,0001 (+0,01%) Bitcoin EUR
62.948,29 +1.631,38 (+2,66%) CMC Crypto 200
1.388,45 +34,03 (+2,51%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:16PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621C00065000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 16.70 | 18.40 | 21.10 | 0.00 | - | 10 | 15 | 61.87% |
| CHRW240816C00065000 | 2024-05-01 1:17PM EDT | 2024-08-16 | 9.04 | 17.60 | 21.60 | 0.00 | - | 2 | 42 | 60.72% |
| CHRW241115C00065000 | 2024-05-07 12:40PM EDT | 2024-11-15 | 16.70 | 19.90 | 21.90 | 0.00 | - | 10 | 66 | 44.78% |
| CHRW250117C00065000 | 2024-03-22 1:43PM EDT | 2025-01-17 | 14.20 | 9.80 | 12.70 | 0.00 | - | 1 | 19 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621P00065000 | 2024-05-17 1:28PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.25 | 0.00 | - | 1 | 204 | 52.73% |
| CHRW240816P00065000 | 2024-05-02 11:53AM EDT | 2024-08-16 | 0.45 | 0.10 | 0.55 | 0.00 | - | 2 | 451 | 38.38% |
| CHRW241115P00065000 | 2024-05-08 9:54AM EDT | 2024-11-15 | 1.20 | 0.65 | 1.10 | 0.00 | - | 2 | 8 | 32.74% |
| CHRW250117P00065000 | 2024-05-08 9:48AM EDT | 2025-01-17 | 1.80 | 1.10 | 1.30 | 0.00 | - | 2 | 25 | 29.71% |
© 2024 Yahoo. Tutti i diritti riservati.