Italia markets closed
Dow Jones
39.981,58 -22,01 (-0,06%) Nasdaq
16.816,44 +130,47 (+0,78%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0873 +0,0001 (+0,01%) Bitcoin EUR
62.944,11 +1.669,18 (+2,72%) CMC Crypto 200
1.387,81 +33,39 (+2,46%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:14PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621C00070000 | 2024-05-02 12:47PM EDT | 2024-06-21 | 13.30 | 13.50 | 15.90 | 0.00 | - | 5 | 18 | 69.02% |
| CHRW240816C00070000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 13.00 | 14.80 | 15.30 | 0.00 | - | 1 | 325 | 35.62% |
| CHRW241115C00070000 | 2024-05-10 10:39AM EDT | 2024-11-15 | 15.00 | 15.90 | 17.40 | 0.00 | - | 2 | 28 | 39.04% |
| CHRW250117C00070000 | 2024-05-13 12:08PM EDT | 2025-01-17 | 16.80 | 16.50 | 17.30 | 0.00 | - | 1 | 50 | 33.08% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621P00070000 | 2024-05-17 1:28PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.60 | 0.00 | - | 1 | 74 | 50.00% |
| CHRW240816P00070000 | 2024-05-17 12:56PM EDT | 2024-08-16 | 0.40 | 0.40 | 0.55 | 0.00 | - | 3 | 81 | 29.71% |
| CHRW241115P00070000 | 2024-05-16 12:39PM EDT | 2024-11-15 | 1.60 | 1.15 | 1.45 | 0.00 | - | 1 | 12 | 28.42% |
| CHRW250117P00070000 | 2024-05-15 9:47AM EDT | 2025-01-17 | 2.25 | 1.80 | 2.00 | 0.00 | - | 2 | 54 | 27.71% |
© 2024 Yahoo. Tutti i diritti riservati.