Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.473,13 +1.488,63 (+2,48%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00072500 | 2024-05-17 2:37PM EDT | 2024-05-17 | 11.75 | 9.10 | 13.90 | +1.75 | +17.50% | 7 | 922 | 399.80% |
| CHRW240621C00072500 | 2024-05-17 2:37PM EDT | 2024-06-21 | 11.90 | 9.50 | 14.20 | +1.91 | +19.12% | 3 | 129 | 70.56% |
| CHRW240816C00072500 | 2024-05-02 9:42AM EDT | 2024-08-16 | 11.60 | 12.50 | 14.60 | 0.00 | - | 1 | 274 | 47.30% |
| CHRW241115C00072500 | 2024-05-17 1:49PM EDT | 2024-11-15 | 14.20 | 13.50 | 16.20 | +7.97 | +127.93% | 1 | 48 | 42.08% |
| CHRW250117C00072500 | 2024-05-10 10:27AM EDT | 2025-01-17 | 13.52 | 14.60 | 15.80 | 0.00 | - | 1 | 41 | 34.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00072500 | 2024-05-02 3:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 32 | 864 | 128.13% |
| CHRW240621P00072500 | 2024-05-10 2:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 230 | 44.43% |
| CHRW240816P00072500 | 2024-05-10 10:13AM EDT | 2024-08-16 | 1.02 | 0.65 | 1.30 | 0.00 | - | 3 | 121 | 32.96% |
| CHRW241115P00072500 | 2024-05-17 11:57AM EDT | 2024-11-15 | 1.80 | 1.75 | 1.95 | -4.03 | -69.13% | 5 | 1 | 27.54% |
| CHRW250117P00072500 | 2024-05-15 10:45AM EDT | 2025-01-17 | 2.80 | 2.35 | 2.65 | 0.00 | - | 1 | 115 | 27.30% |
© 2024 Yahoo. Tutti i diritti riservati.