Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240621C00077500 | 2024-05-17 3:21PM EDT | 2024-06-21 | 7.20 | 6.30 | 7.70 | 0.00 | - | 4 | 808 | 32.23% |
CHRW240816C00077500 | 2024-05-16 1:58PM EDT | 2024-08-16 | 7.29 | 8.80 | 9.10 | 0.00 | - | 10 | 607 | 30.85% |
CHRW241115C00077500 | 2024-05-10 12:15PM EDT | 2024-11-15 | 9.30 | 10.60 | 11.10 | 0.00 | - | 459 | 471 | 31.56% |
CHRW250117C00077500 | 2024-05-16 12:02PM EDT | 2025-01-17 | 10.00 | 11.40 | 11.70 | 0.00 | - | 1 | 416 | 29.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240621P00077500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.45 | -75.00% | 1 | 264 | 21.97% |
CHRW240816P00077500 | 2024-05-16 11:24AM EDT | 2024-08-16 | 2.05 | 1.25 | 1.45 | 0.00 | - | 1 | 161 | 24.99% |
CHRW241115P00077500 | 2024-05-09 10:03AM EDT | 2024-11-15 | 4.02 | 2.80 | 3.00 | 0.00 | - | 1 | 47 | 25.65% |
CHRW250117P00077500 | 2024-04-17 9:55AM EDT | 2025-01-17 | 12.40 | 2.35 | 4.20 | 0.00 | - | 1 | 54 | 27.09% |