Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.476,95 +1.419,65 (+2,36%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00080000 | 2024-05-17 1:36PM EDT | 2024-05-17 | 4.20 | 2.45 | 6.00 | +0.75 | +21.74% | 21 | 527 | 69.53% |
| CHRW240621C00080000 | 2024-05-16 1:58PM EDT | 2024-06-21 | 3.46 | 4.40 | 6.50 | 0.00 | - | 10 | 813 | 40.14% |
| CHRW240816C00080000 | 2024-05-14 10:57AM EDT | 2024-08-16 | 6.55 | 6.60 | 7.10 | -1.65 | -20.12% | 1 | 364 | 29.02% |
| CHRW241115C00080000 | 2024-05-07 3:08PM EDT | 2024-11-15 | 6.10 | 8.70 | 9.10 | 0.00 | - | 43 | 44 | 29.60% |
| CHRW250117C00080000 | 2024-05-17 2:53PM EDT | 2025-01-17 | 10.00 | 9.40 | 10.80 | -1.00 | -9.09% | 1 | 262 | 32.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00080000 | 2024-05-16 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 422 | 93.95% |
| CHRW240621P00080000 | 2024-05-17 2:08PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.70 | -0.60 | -50.00% | 1 | 393 | 21.05% |
| CHRW240816P00080000 | 2024-05-17 10:03AM EDT | 2024-08-16 | 2.35 | 2.10 | 2.30 | +0.30 | +14.63% | 1 | 97 | 24.52% |
| CHRW241115P00080000 | 2024-04-29 10:11AM EDT | 2024-11-15 | 11.00 | 3.80 | 4.10 | 0.00 | - | 1 | 3 | 25.63% |
| CHRW250117P00080000 | 2024-04-29 1:05PM EDT | 2025-01-17 | 11.70 | 4.00 | 4.70 | 0.00 | - | 1 | 106 | 24.43% |
© 2024 Yahoo. Tutti i diritti riservati.