Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.394,01 +1.293,46 (+2,15%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00087500 | 2024-05-13 3:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 47.27% |
| CHRW240621C00087500 | 2024-05-17 2:11PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | +0.25 | +62.50% | 12 | 130 | 18.07% |
| CHRW240816C00087500 | 2024-05-17 3:38PM EDT | 2024-08-16 | 2.85 | 2.75 | 2.85 | +0.80 | +39.02% | 111 | 988 | 25.24% |
| CHRW250117C00087500 | 2024-05-13 3:21PM EDT | 2025-01-17 | 6.20 | 5.40 | 5.80 | 0.00 | - | 1 | 79 | 26.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00087500 | 2024-04-08 12:39PM EDT | 2024-05-17 | 15.09 | 6.20 | 9.50 | 0.00 | - | 3 | 0 | 335.55% |
| CHRW240621P00087500 | 2024-02-01 11:12AM EDT | 2024-06-21 | 12.70 | 12.30 | 15.70 | 0.00 | - | 1 | 26 | 114.40% |
| CHRW240816P00087500 | 2024-05-14 12:32PM EDT | 2024-08-16 | 5.60 | 5.50 | 5.90 | 0.00 | - | 33 | 47 | 23.17% |
| CHRW250117P00087500 | 2024-05-17 10:46AM EDT | 2025-01-17 | 8.10 | 7.80 | 8.20 | -0.90 | -10.00% | 1 | 61 | 22.69% |
© 2024 Yahoo. Tutti i diritti riservati.