Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.332,94 +1.365,20 (+2,28%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00090000 | 2024-05-02 12:03PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 20 | 83 | 64.84% |
| CHRW240621C00090000 | 2024-05-17 11:21AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | -0.25 | -50.00% | 11 | 124 | 18.41% |
| CHRW240816C00090000 | 2024-05-15 3:42PM EDT | 2024-08-16 | 1.70 | 1.70 | 2.00 | -0.05 | -2.86% | 51 | 573 | 24.81% |
| CHRW241115C00090000 | 2024-05-16 1:59PM EDT | 2024-11-15 | 3.15 | 3.70 | 4.00 | 0.00 | - | 10 | 1,235 | 26.58% |
| CHRW250117C00090000 | 2024-05-10 11:29AM EDT | 2025-01-17 | 4.10 | 4.40 | 4.80 | 0.00 | - | 51 | 224 | 25.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00090000 | 2023-09-26 12:00PM EDT | 2024-05-17 | 8.97 | 12.10 | 12.40 | 0.00 | - | 15 | 15 | 496.68% |
| CHRW240621P00090000 | 2024-01-31 3:17PM EDT | 2024-06-21 | 8.14 | 14.50 | 18.30 | 0.00 | - | 2 | 1 | 122.25% |
| CHRW240816P00090000 | 2024-04-01 11:13AM EDT | 2024-08-16 | 16.90 | 17.80 | 20.70 | 0.00 | - | 1 | 2 | 93.42% |
| CHRW241115P00090000 | 2024-04-30 10:34AM EDT | 2024-11-15 | 20.20 | 8.70 | 9.10 | 0.00 | - | 1 | 10 | 23.13% |
| CHRW250117P00090000 | 2024-05-17 10:48AM EDT | 2025-01-17 | 9.50 | 9.20 | 9.70 | -1.90 | -16.67% | 4 | 86 | 22.23% |
© 2024 Yahoo. Tutti i diritti riservati.