Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.558,21 +1.596,86 (+2,66%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00092500 | 2024-05-01 11:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 7 | 121 | 140.63% |
| CHRW240621C00092500 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 1,084 | 32.47% |
| CHRW240816C00092500 | 2024-05-13 3:23PM EDT | 2024-08-16 | 1.45 | 0.85 | 1.40 | 0.00 | - | 22 | 179 | 24.76% |
| CHRW250117C00092500 | 2024-05-16 2:00PM EDT | 2025-01-17 | 3.60 | 3.50 | 5.00 | +0.53 | +17.26% | 1 | 198 | 29.65% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00092500 | 2024-04-09 10:52AM EDT | 2024-05-17 | 19.55 | 9.40 | 13.40 | 0.00 | - | 1 | 0 | 344.63% |
| CHRW240621P00092500 | 2023-10-30 10:16AM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| CHRW240816P00092500 | 2023-12-18 11:12AM EDT | 2024-08-16 | 10.80 | 8.80 | 10.50 | 0.00 | - | - | 1 | 29.91% |
| CHRW250117P00092500 | 2024-05-13 9:54AM EDT | 2025-01-17 | 11.50 | 9.90 | 11.80 | 0.00 | - | 1 | 87 | 23.57% |
© 2024 Yahoo. Tutti i diritti riservati.