Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.580,52 +1.591,11 (+2,65%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00095000 | 2024-02-12 12:41PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.50 | 0.00 | - | 124 | 531 | 164.84% |
| CHRW240621C00095000 | 2024-03-13 9:44AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 21 | 328 | 36.40% |
| CHRW240816C00095000 | 2024-05-17 3:11PM EDT | 2024-08-16 | 0.77 | 0.55 | 0.95 | -0.08 | -9.41% | 5 | 1,661 | 24.66% |
| CHRW241115C00095000 | 2024-05-14 12:16PM EDT | 2024-11-15 | 2.40 | 1.50 | 2.60 | -0.10 | -4.00% | 101 | 487 | 26.47% |
| CHRW250117C00095000 | 2024-05-14 11:25AM EDT | 2025-01-17 | 3.70 | 2.75 | 3.30 | 0.00 | - | 1 | 2,034 | 25.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00095000 | 2024-04-04 12:34PM EDT | 2024-05-17 | 22.30 | 11.70 | 15.90 | 0.00 | - | 1 | 0 | 378.52% |
| CHRW240621P00095000 | 2024-01-19 3:35PM EDT | 2024-06-21 | 10.51 | 20.60 | 25.40 | 0.00 | - | 1 | 37 | 153.20% |
| CHRW240816P00095000 | 2024-01-19 3:23PM EDT | 2024-08-16 | 11.40 | 20.70 | 25.40 | 0.00 | - | 1 | 6 | 96.13% |
| CHRW250117P00095000 | 2024-05-13 10:18AM EDT | 2025-01-17 | 13.20 | 11.50 | 13.50 | 0.00 | - | 1 | 3 | 22.90% |
© 2024 Yahoo. Tutti i diritti riservati.