Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517C00097500 | 2024-05-15 10:49AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.60 | 0.00 | - | 2 | 553 | 194.14% |
CHRW240621C00097500 | 2024-05-03 12:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 27 | 40.53% |
CHRW250117C00097500 | 2024-05-10 3:55PM EDT | 2025-01-17 | 2.05 | 2.15 | 3.00 | 0.00 | - | 10 | 1,096 | 26.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517P00097500 | 2024-04-08 11:34AM EDT | 2024-05-17 | 25.10 | 16.70 | 19.00 | 0.00 | - | 1 | 0 | 515.23% |
CHRW240621P00097500 | 2023-11-28 11:14AM EDT | 2024-06-21 | 17.30 | 12.00 | 13.60 | 0.00 | - | 1 | 11 | 29.93% |
CHRW250117P00097500 | 2024-01-30 12:13PM EDT | 2025-01-17 | 15.10 | 21.30 | 24.20 | 0.00 | - | 1 | 24 | 51.33% |