Italia markets close in 5 hours 13 minutes
FTSE MIB
35.405,29 -4,84 (-0,01%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,27 +0,04 (+0,05%) Bitcoin EUR
61.121,71 -1,32 (-0,00%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 544 | 0 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 83 | 0 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 210.00 | 0.03 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 61 | 0 |
| 40.00 | 0.00 | - | 6 | 0 | 230.00 | 0.05 | 0.00 | - | 43 | 0 |
| 24.85 | 0.00 | - | 1 | 0 | 235.00 | 0.05 | 0.00 | - | 2 | 0 |
| 35.80 | 0.00 | - | 5 | 0 | 240.00 | 0.25 | 0.00 | - | 24 | 0 |
| 29.60 | 0.00 | - | - | 0 | 242.50 | 0.10 | 0.00 | - | 7 | 0 |
| 21.00 | 0.00 | - | - | 0 | 245.00 | 1.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 247.50 | 0.25 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | 1 | 0 | 250.00 | 0.13 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 252.50 | 0.15 | 0.00 | - | 2 | 0 |
| 21.70 | 0.00 | - | 21 | 0 | 255.00 | 0.20 | 0.00 | - | 4 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 257.50 | 0.36 | 0.00 | - | 2 | 0 |
| 17.90 | 0.00 | - | 20 | 0 | 260.00 | 0.12 | 0.00 | - | 406 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 262.50 | 0.35 | 0.00 | - | 5 | 0 |
| 13.30 | 0.00 | - | 6 | 0 | 265.00 | 0.52 | 0.00 | - | 3 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 267.50 | 0.50 | 0.00 | - | 33 | 0 |
| 8.30 | 0.00 | - | 52 | 0 | 270.00 | 0.41 | 0.00 | - | 94 | 0 |
| 5.30 | 0.00 | - | 12 | 0 | 272.50 | 0.85 | 0.00 | - | 44 | 0 |
| 3.90 | 0.00 | - | 61 | 0 | 275.00 | 1.50 | 0.00 | - | 27 | 0 |
| 1.65 | 0.00 | - | 45 | 0 | 277.50 | 2.85 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 35 | 0 | 280.00 | 5.37 | 0.00 | - | 5 | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 282.50 | 9.35 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 285.00 | 9.57 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 287.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1,001 | 0 | 290.00 | 15.00 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 292.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 297.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 22 | 0 | 300.00 | 25.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 11 | 13 | 302.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 310.00 | 47.80 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 161 | 0 | 320.00 | 44.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 176 | 0 | 325.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 43 | 0 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 26 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 56 | 0 | 360.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 43 | 0 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 105 | 0 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 0 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 49 | 0 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,083 | 0 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.