Italia markets close in 8 hours 24 minutes
FTSE MIB
35.410,13 +43,93 (+0,12%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,59 +0,36 (+0,45%) Bitcoin EUR
60.852,55 +104,95 (+0,17%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816C00170000 | 2023-08-30 9:42AM EDT | 2024-08-16 | 286.00 | 275.00 | 284.00 | 0.00 | - | - | 1 | 0.00% |
| CHTR250117C00170000 | 2023-11-06 2:24PM EDT | 2025-01-17 | 257.44 | 200.00 | 209.50 | 0.00 | - | 1 | 0 | 232.06% |
| CHTR260116C00170000 | 2024-04-15 1:28PM EDT | 2026-01-16 | 121.00 | 123.10 | 131.20 | 0.00 | - | 9 | 46 | 52.45% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00170000 | 2024-05-10 10:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CHTR240524P00170000 | 2024-05-14 12:14PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| CHTR240621P00170000 | 2024-05-16 1:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CHTR240816P00170000 | 2024-02-07 3:43PM EDT | 2024-08-16 | 1.33 | 1.20 | 2.65 | 0.00 | - | 3 | 9 | 64.10% |
| CHTR240920P00170000 | 2024-04-08 9:44AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CHTR241220P00170000 | 2024-05-08 11:33AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHTR250117P00170000 | 2024-04-05 11:06AM EDT | 2025-01-17 | 5.20 | 2.05 | 7.10 | 0.00 | - | 5 | 37 | 55.76% |
| CHTR251219P00170000 | 2024-03-13 10:48AM EDT | 2025-12-19 | 9.50 | 10.90 | 16.20 | 0.00 | - | 120 | 58 | 49.37% |
| CHTR260116P00170000 | 2023-12-06 2:33PM EDT | 2026-01-16 | 6.90 | 2.00 | 11.00 | 0.00 | - | 1 | 2 | 41.28% |
© 2024 Yahoo. Tutti i diritti riservati.