Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240524P00225000 | 2024-04-24 10:42AM EDT | 2024-05-24 | 3.35 | 0.00 | 3.90 | 0.00 | - | - | 3 | 120.95% |
CHTR240531P00225000 | 2024-05-15 9:33AM EDT | 2024-05-31 | 0.45 | 0.10 | 2.75 | 0.00 | - | 40 | 200 | 75.59% |
CHTR240607P00225000 | 2024-05-10 11:17AM EDT | 2024-06-07 | 0.60 | 0.15 | 2.95 | 0.00 | - | 2 | 5 | 62.28% |