Italia markets close in 6 hours 21 minutes
FTSE MIB
35.393,48 -16,65 (-0,05%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,32 +0,09 (+0,11%) Bitcoin EUR
60.963,68 -164,82 (-0,27%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00240000 | 2024-05-10 3:16PM EDT | 2024-05-17 | 35.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHTR240531C00240000 | 2024-05-03 12:43PM EDT | 2024-05-31 | 29.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHTR240614C00240000 | 2024-05-09 3:03PM EDT | 2024-06-14 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR240621C00240000 | 2024-04-30 9:42AM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR240920C00240000 | 2024-03-28 12:09PM EDT | 2024-09-20 | 64.30 | 34.40 | 39.40 | 0.00 | - | 2 | 2 | 20.87% |
| CHTR241220C00240000 | 2024-04-26 10:10AM EDT | 2024-12-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHTR251219C00240000 | 2024-04-08 12:53PM EDT | 2025-12-19 | 84.00 | 78.00 | 86.00 | 0.00 | - | - | 1 | 51.22% |
| CHTR260116C00240000 | 2024-05-10 10:34AM EDT | 2026-01-16 | 83.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00240000 | 2024-05-13 3:44PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| CHTR240524P00240000 | 2024-05-15 12:42PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| CHTR240531P00240000 | 2024-05-14 3:33PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CHTR240607P00240000 | 2024-05-13 12:14PM EDT | 2024-06-07 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CHTR240614P00240000 | 2024-05-10 3:28PM EDT | 2024-06-14 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CHTR240621P00240000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CHTR240816P00240000 | 2024-05-16 12:55PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CHTR240920P00240000 | 2024-05-16 9:32AM EDT | 2024-09-20 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHTR241220P00240000 | 2024-05-01 2:59PM EDT | 2024-12-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CHTR250117P00240000 | 2024-05-13 3:43PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| CHTR251219P00240000 | 2024-02-26 3:47PM EDT | 2025-12-19 | 25.20 | 24.30 | 30.30 | 0.00 | - | 1 | 11 | 36.21% |
| CHTR260116P00240000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.