Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240517C00267500 | 2024-05-15 12:06PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240517P00267500 | 2024-05-16 2:22PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
CHTR240524P00267500 | 2024-05-16 3:42PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CHTR240531P00267500 | 2024-05-16 3:40PM EDT | 2024-05-31 | 4.00 | 3.20 | 3.70 | -0.40 | -9.09% | 1 | 1 | 34.96% |