Italia markets close in 4 hours 25 minutes
FTSE MIB
35.353,50 -56,63 (-0,16%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,34 +0,11 (+0,14%) Bitcoin EUR
61.270,02 +222,42 (+0,36%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:285.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00285000 | 2024-05-16 11:04AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 12.50% |
| CHTR240524C00285000 | 2024-05-16 1:00PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 118 | 3.13% |
| CHTR240531C00285000 | 2024-05-16 11:04AM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 3.13% |
| CHTR240607C00285000 | 2024-05-16 9:58AM EDT | 2024-06-07 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| CHTR240614C00285000 | 2024-05-08 10:34AM EDT | 2024-06-14 | 12.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CHTR240628C00285000 | 2024-05-15 12:40PM EDT | 2024-06-28 | 9.52 | 10.90 | 11.80 | 0.00 | - | 2 | 2 | 39.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00285000 | 2024-05-16 3:15PM EDT | 2024-05-17 | 9.57 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CHTR240531P00285000 | 2024-05-10 2:29PM EDT | 2024-05-31 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CHTR240607P00285000 | 2024-05-08 11:51AM EDT | 2024-06-07 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.