Italia markets close in 5 hours 51 minutes
FTSE MIB
35.410,99 +0,86 (+0,00%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,10 -0,13 (-0,16%) Bitcoin EUR
61.152,74 -6,01 (-0,01%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517C00290000 | 2024-05-16 3:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 25.00% |
| CHTR240524C00290000 | 2024-05-16 3:57PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CHTR240531C00290000 | 2024-05-16 3:29PM EDT | 2024-05-31 | 3.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CHTR240607C00290000 | 2024-05-08 10:40AM EDT | 2024-06-07 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CHTR240621C00290000 | 2024-05-16 3:30PM EDT | 2024-06-21 | 7.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CHTR240816C00290000 | 2024-05-16 3:13PM EDT | 2024-08-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CHTR240920C00290000 | 2024-05-15 11:34AM EDT | 2024-09-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| CHTR241220C00290000 | 2024-04-29 12:46PM EDT | 2024-12-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CHTR250117C00290000 | 2024-05-10 3:24PM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CHTR251219C00290000 | 2024-02-26 11:29AM EDT | 2025-12-19 | 75.90 | 65.00 | 72.00 | 0.00 | - | 1 | 3 | 53.14% |
| CHTR260116C00290000 | 2024-05-16 3:44PM EDT | 2026-01-16 | 60.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240517P00290000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHTR240531P00290000 | 2024-04-26 11:05AM EDT | 2024-05-31 | 39.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR240621P00290000 | 2024-05-15 11:45AM EDT | 2024-06-21 | 23.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHTR240816P00290000 | 2024-05-15 2:30PM EDT | 2024-08-16 | 29.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHTR240920P00290000 | 2024-05-16 3:42PM EDT | 2024-09-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR241220P00290000 | 2024-05-16 12:43PM EDT | 2024-12-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CHTR250117P00290000 | 2024-05-08 10:02AM EDT | 2025-01-17 | 36.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR250620P00290000 | 2024-05-08 12:59PM EDT | 2025-06-20 | 43.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHTR251219P00290000 | 2024-04-08 9:30AM EDT | 2025-12-19 | 59.39 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 0.00% |
| CHTR260116P00290000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 60.09 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.