Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240517C00315000 | 2024-05-13 10:43AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CHTR240524C00315000 | 2024-05-10 12:14PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CHTR240531C00315000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CHTR240614C00315000 | 2024-05-07 9:57AM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |