Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.666,34 +142,04 (+0,23%)
Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00350000 | 2024-05-15 11:11AM EDT | 2024-06-21 | 0.60 | 0.25 | 1.00 | 0.00 | - | 1 | 77 | 49.76% |
| CHTR240816C00350000 | 2024-05-13 10:42AM EDT | 2024-08-16 | 4.97 | 1.55 | 3.50 | 0.00 | - | 1 | 98 | 41.42% |
| CHTR240920C00350000 | 2024-05-13 3:05PM EDT | 2024-09-20 | 6.32 | 4.30 | 7.20 | 0.00 | - | 2 | 13 | 44.32% |
| CHTR241220C00350000 | 2024-05-14 11:48AM EDT | 2024-12-20 | 13.40 | 8.10 | 12.20 | 0.00 | - | 53 | 53 | 41.44% |
| CHTR250117C00350000 | 2024-05-07 10:56AM EDT | 2025-01-17 | 14.00 | 12.90 | 14.20 | 0.00 | - | 1 | 233 | 41.66% |
| CHTR250620C00350000 | 2024-05-17 2:25PM EDT | 2025-06-20 | 23.31 | 23.00 | 26.90 | -1.01 | -4.15% | 1 | 8 | 44.83% |
| CHTR251219C00350000 | 2024-04-23 2:48PM EDT | 2025-12-19 | 37.40 | 32.00 | 39.00 | 0.00 | - | 2 | 32 | 46.15% |
| CHTR260116C00350000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 37.50 | 35.60 | 39.60 | +5.30 | +16.46% | 5 | 107 | 45.51% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00350000 | 2024-05-16 3:06PM EDT | 2024-06-21 | 71.60 | 72.40 | 80.80 | 0.00 | - | 310 | 70 | 69.15% |
| CHTR240816P00350000 | 2024-02-13 11:54AM EDT | 2024-08-16 | 62.70 | 58.90 | 61.60 | 0.00 | - | 3 | 37 | 0.00% |
| CHTR250117P00350000 | 2024-05-08 10:02AM EDT | 2025-01-17 | 76.94 | 79.20 | 84.30 | 0.00 | - | 1 | 1,305 | 31.95% |
| CHTR250620P00350000 | 2024-05-01 11:20AM EDT | 2025-06-20 | 98.41 | 82.00 | 90.00 | 0.00 | - | - | 1 | 31.43% |
| CHTR260116P00350000 | 2024-03-26 10:38AM EDT | 2026-01-16 | 83.90 | 100.10 | 107.50 | 0.00 | - | 2 | 5 | 38.98% |
© 2024 Yahoo. Tutti i diritti riservati.