Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHUY240621C00020000 | 2024-05-20 9:39AM EDT | 20.00 | 7.60 | 5.60 | 8.50 | 0.00 | - | - | 1 | 253.91% |
CHUY240621C00025000 | 2024-05-23 3:51PM EDT | 25.00 | 1.50 | 0.85 | 3.50 | 0.00 | - | - | 1 | 115.63% |
CHUY240621C00027500 | 2024-05-23 3:51PM EDT | 27.50 | 0.75 | 0.00 | 1.35 | 0.00 | - | - | 4 | 87.30% |
CHUY240621C00030000 | 2024-05-16 11:58AM EDT | 30.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 31 | 99.80% |
CHUY240621C00032500 | 2024-04-22 3:57PM EDT | 32.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CHUY240621C00035000 | 2024-05-08 3:44PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 173.44% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHUY240621P00020000 | 2024-05-29 1:49PM EDT | 20.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 172.66% |
CHUY240621P00022500 | 2024-05-16 2:09PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 114.45% |
CHUY240621P00027500 | 2024-05-29 10:01AM EDT | 27.50 | 1.75 | 0.60 | 2.90 | 0.00 | - | 1 | 1 | 52.93% |
CHUY240621P00032500 | 2024-05-10 11:56AM EDT | 32.50 | 4.70 | 4.00 | 8.00 | 0.00 | - | 1 | 1 | 244.92% |