Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.714,85 +930,27 (+1,53%)
Chuy's Holdings, Inc. (CHUY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240719C00020000 | 2024-05-20 9:39AM EDT | 20.00 | 7.70 | 5.10 | 8.50 | 0.00 | - | - | 1 | 101.27% |
| CHUY240719C00025000 | 2024-06-12 10:04AM EDT | 25.00 | 2.10 | 0.00 | 4.00 | 0.00 | - | - | 0 | 110.94% |
| CHUY240719C00027500 | 2024-06-10 9:34AM EDT | 27.50 | 0.30 | 0.00 | 2.00 | 0.00 | - | - | 3 | 81.45% |
| CHUY240719C00032500 | 2024-05-09 3:49PM EDT | 32.50 | 0.85 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 53.71% |
| CHUY240719C00035000 | 2024-06-07 12:29PM EDT | 35.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 59.57% |
| CHUY240719C00037500 | 2024-02-20 10:30AM EDT | 37.50 | 2.60 | 0.90 | 3.20 | 0.00 | - | 1 | 11 | 160.64% |
| CHUY240719C00040000 | 2024-02-08 3:49PM EDT | 40.00 | 1.61 | 0.30 | 1.55 | 0.00 | - | 2 | 3 | 129.69% |
| CHUY240719C00042500 | 2024-02-12 4:11PM EDT | 42.50 | 1.00 | 0.05 | 1.00 | 0.00 | - | 1 | 16 | 119.73% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHUY240719P00025000 | 2024-04-26 2:21PM EDT | 25.00 | 0.33 | 0.00 | 1.65 | 0.00 | - | 10 | 10 | 67.19% |
| CHUY240719P00030000 | 2024-04-02 11:47AM EDT | 30.00 | 1.06 | 1.75 | 2.75 | 0.00 | - | - | 1 | 0.00% |
| CHUY240719P00035000 | 2024-02-20 10:30AM EDT | 35.00 | 2.75 | 2.05 | 3.50 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.