Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHUY240517C00030000 | 2024-05-14 1:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 70 | 142.58% |
CHUY240621C00030000 | 2024-05-16 11:58AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 31 | 71.58% |
CHUY241018C00030000 | 2024-05-10 10:31AM EDT | 2024-10-18 | 2.00 | 0.60 | 3.00 | 0.00 | - | - | 5 | 55.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHUY240517P00030000 | 2024-05-10 10:08AM EDT | 2024-05-17 | 1.85 | 2.05 | 4.90 | 0.00 | - | 5 | 4 | 326.56% |
CHUY240719P00030000 | 2024-04-02 11:47AM EDT | 2024-07-19 | 1.06 | 1.75 | 2.75 | 0.00 | - | - | 1 | 21.39% |