Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHUY240517C00032500 | 2024-05-10 10:33AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
CHUY240621C00032500 | 2024-04-22 3:57PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 11 | 51.66% |
CHUY240719C00032500 | 2024-05-09 3:49PM EDT | 2024-07-19 | 0.85 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 57.47% |
CHUY241018C00032500 | 2024-05-10 10:31AM EDT | 2024-10-18 | 1.20 | 0.00 | 2.85 | 0.00 | - | - | 5 | 64.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHUY240621P00032500 | 2024-05-10 11:56AM EDT | 2024-06-21 | 4.70 | 2.50 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CHUY241018P00032500 | 2024-05-10 10:15AM EDT | 2024-10-18 | 4.70 | 4.90 | 6.20 | 0.00 | - | 1 | 4 | 39.31% |